Historical Price

Historical price from 22 Apr 2026 To 20 Jul 2026

Date	Open	High	Low	Close	Volume (Shares)	Value (Baht)
Summary
Recent 2 weeks ( 23 Jun 2026 To 06 Jul 2026 )	18.40	20.10	18.20	19.70	965,548,156	18,498,432,478
Previous 4 weeks ( 22 May 2026 To 22 Jun 2026 )	18.10	18.70	17.80	18.50	1,073,946,628	19,611,081,713
Daily Historical Data
20 Jul 2026	19.80	19.80	19.30	19.60	86,095,968	1,675,027,805
17 Jul 2026	19.50	19.80	19.50	19.70	58,073,811	1,142,782,529
16 Jul 2026	19.50	19.60	19.50	19.60	31,419,822	614,868,205
15 Jul 2026	19.50	19.60	19.40	19.40	32,993,522	642,616,595
14 Jul 2026	19.30	19.50	19.20	19.30	58,775,987	1,135,765,754
13 Jul 2026	19.50	19.60	19.30	19.40	58,243,096	1,133,842,695
10 Jul 2026	19.50	19.70	19.40	19.60	53,089,713	1,037,721,688
09 Jul 2026	19.30	19.60	19.30	19.50	43,308,398	842,904,726
08 Jul 2026	19.70	19.80	19.20	19.20	123,619,670	2,407,456,457
07 Jul 2026	19.70	19.80	19.40	19.70	84,453,793	1,655,153,030
06 Jul 2026	20.10	20.10	19.60	19.70	99,565,278	1,968,744,221
03 Jul 2026	19.90	20.10	19.80	20.10	101,589,764	2,029,853,142
02 Jul 2026	19.30	19.80	19.30	19.70	93,643,849	1,833,235,680
01 Jul 2026	19.20	19.40	19.10	19.30	65,982,908	1,269,571,481
30 Jun 2026	19.50	19.50	19.10	19.30	113,652,189	2,191,682,413
29 Jun 2026	19.00	19.40	19.00	19.40	139,857,850	2,683,631,530
26 Jun 2026	18.60	18.90	18.40	18.90	167,309,158	3,139,467,545
25 Jun 2026	18.40	18.60	18.30	18.40	75,805,413	1,399,515,822
24 Jun 2026	18.30	18.50	18.20	18.40	49,908,662	917,444,358
23 Jun 2026	18.40	18.50	18.20	18.20	58,233,085	1,065,286,286
22 Jun 2026	18.30	18.50	18.20	18.50	46,699,901	857,653,035
19 Jun 2026	18.30	18.40	18.20	18.30	89,927,875	1,645,346,434
18 Jun 2026	18.60	18.70	18.20	18.30	94,215,924	1,730,632,515
17 Jun 2026	18.30	18.60	18.30	18.60	83,486,581	1,540,972,977
16 Jun 2026	18.30	18.40	18.20	18.30	42,074,707	769,697,501
15 Jun 2026	18.20	18.30	18.10	18.20	36,912,747	671,960,544
12 Jun 2026	17.90	18.10	17.90	18.00	28,110,810	505,470,171
11 Jun 2026	18.00	18.10	17.80	17.90	62,541,767	1,122,988,126
10 Jun 2026	18.10	18.10	18.00	18.00	49,565,193	893,447,119
09 Jun 2026	18.30	18.30	18.10	18.10	59,930,744	1,088,278,697
08 Jun 2026	18.30	18.40	18.20	18.20	33,355,405	609,541,151
05 Jun 2026	18.30	18.60	18.20	18.40	96,376,144	1,777,739,520
04 Jun 2026	18.20	18.40	18.20	18.20	39,121,624	714,594,313
02 Jun 2026	18.20	18.30	18.10	18.20	63,530,673	1,157,760,605
29 May 2026	18.20	18.40	18.20	18.20	73,169,018	1,332,852,639
28 May 2026	18.40	18.40	18.10	18.10	42,682,040	775,321,456
27 May 2026	18.40	18.40	18.30	18.30	16,863,607	309,107,578
26 May 2026	18.30	18.50	18.30	18.30	47,637,842	874,536,214
25 May 2026	18.30	18.40	18.20	18.20	35,279,814	645,342,332
22 May 2026	18.10	18.20	18.10	18.10	32,464,212	587,838,786
21 May 2026	18.20	18.20	18.00	18.20	27,859,872	505,671,346
20 May 2026	18.30	18.40	18.00	18.10	109,819,061	1,992,027,056
19 May 2026	18.30	18.40	18.20	18.30	30,793,561	563,678,770
18 May 2026	18.20	18.40	18.20	18.30	38,582,418	704,245,277
15 May 2026	18.50	18.50	18.10	18.30	62,212,626	1,136,016,397
14 May 2026	18.30	18.50	18.20	18.50	102,037,775	1,876,266,073
13 May 2026	18.30	18.40	18.20	18.20	59,968,672	1,096,157,624
12 May 2026	18.40	18.50	18.30	18.30	26,912,454	493,645,591
11 May 2026	18.40	18.50	18.30	18.40	23,865,475	438,996,970
08 May 2026	18.50	18.60	18.30	18.40	34,206,167	631,408,476
07 May 2026	18.50	18.90	18.40	18.40	148,139,267	2,763,231,514
06 May 2026	18.50	18.50	18.30	18.40	71,072,302	1,307,607,457
05 May 2026	18.30	18.70	18.30	18.50	82,796,722	1,533,117,729
30 Apr 2026	18.30	18.40	18.20	18.30	39,348,986	720,266,651
29 Apr 2026	18.20	18.40	18.10	18.40	51,363,586	938,959,627
28 Apr 2026	18.30	18.40	18.20	18.20	43,793,629	799,586,313
27 Apr 2026	18.50	18.50	18.30	18.30	36,104,371	662,709,635
24 Apr 2026	18.50	18.50	18.30	18.50	36,242,214	667,465,932
23 Apr 2026	18.60	18.60	18.40	18.50	40,852,351	753,844,019
22 Apr 2026	18.60	18.70	18.50	18.60	19,944,663	371,195,066

Remark : Volume from SET main board.

Stock Price

Historical Price

Filter Dates

Email Alerts

IR Contact